北交所股票成交概况：114股上涨，118股下跌

7月5日，北交所个股合计成交量2.73亿股，成交额25.29亿元，成交额相对上一交易日减少3.82亿元，个股来看，收盘上涨的共114只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有114只，占可交易个股的45.78%，收盘涨幅居前的有新安洁、豪声电子、汉鑫科技，分别上涨15.08%、10.18%、9.90%。收盘股价下跌的有118只，跌幅居前的有丰安股份、九菱科技、立方控股等，分别下跌9.12%、7.84%、7.24%。

成交方面，全天成交额超5000万元的股票共有10只，成交额居前的北交所股票有则成电子、汉鑫科技、锦波生物等，成交额分别为1.63亿元、1.10亿元、1.10亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有13只，其中，4股换手率超20%，换手率在5%~10%之间的有12只，换手率在1%~5%之间的有102只。全天换手率居前的股票有九菱科技、万达轴承、立方控股等，换手率分别为27.41%、25.61%、22.99%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）837821则成电子16.72-4.4618.6216319.27837092汉鑫科技29.529.9015.4510998.25832982锦波生物163.800.312.2310979.39873806云星宇8.71-4.6012.388248.56920002万达轴承46.76-4.7725.615691.52833030立方控股10.50-7.2422.995525.52873305九菱科技11.52-7.8427.415504.51430510丰光精密11.13-5.445.515384.71870508丰安股份9.07-9.1220.655323.52837046亿能电力9.32-2.9212.135127.34838670恒进感应8.35-7.128.734938.58837748路桥信息14.83-4.3819.854005.78838701豪声电子13.5310.1812.183842.82872953国子软件12.550.5611.353709.50837592华信永道14.724.4014.603684.98833171国航远洋3.88-1.274.243573.00831526凯华材料17.41-3.337.843478.77873593鼎智科技18.81-3.543.163381.35872808曙光数创36.002.860.453120.14430564天润科技9.007.1410.283074.78873122中纺标35.261.034.153053.66833346威贸电子11.31-5.209.262879.18871753天纺标23.141.223.802788.58831370新安洁2.0615.085.202716.82836247华密新材13.27-2.144.562332.37837212智新电子6.83-3.806.152231.91870204沪江材料7.42-4.755.932202.77835207众诚科技7.524.305.172121.21872190雷神科技13.601.422.922072.93830799艾融软件9.461.721.772003.37430047诺思兰德11.901.801.051995.73835438戈碧迦12.16-1.622.171986.09835185贝特瑞17.38-1.030.101937.23836433大唐药业3.874.882.941930.97873693阿为特22.04-1.483.901911.29834021流金科技3.202.562.541891.02430139华岭股份8.88-3.790.791815.98834033康普化学17.25-5.481.241809.27834415恒拓开源5.14-2.282.421714.24836961西磁科技12.70-1.707.531669.68870357雅葆轩12.55-1.103.871651.63430090同辉信息2.616.103.641595.17833230欧康医药9.174.689.091552.37836699海达尔17.962.166.751509.88831641格利尔6.292.788.971481.63839167同享科技14.660.691.541473.70836720吉冈精密7.73-2.893.731421.31835368连城数控25.550.200.431381.66838402硅烷科技6.73-1.610.491380.94430425乐创技术10.22-2.203.141312.40832149利尔达3.62-2.433.151299.90836239长虹能源15.63-2.621.651271.51832023田野股份2.393.462.181259.42871981晶赛科技9.81-0.913.421222.65839680广道数字11.22-2.432.261189.09871478巨能股份12.261.914.151175.89835508殷图网联13.54-1.743.211130.06839790联迪信息6.970.142.991128.86832225利通科技8.62-0.121.871101.21871634新威凌10.090.403.331093.32832876慧为智能8.32-1.423.381074.28833575康乐卫士20.340.200.281041.44835305云创数据10.180.791.261030.51832000安徽凤凰7.773.742.73981.60832469富恒新材7.640.261.72980.42430418苏轴股份12.15-0.161.12964.50832110雷特科技17.953.224.54958.95430198微创光电4.931.652.74932.29832171志晟信息5.880.682.38926.41831152昆工科技8.56-2.731.17840.78831768拾比佰4.11-0.962.58826.49835579机科股份12.60-0.791.72824.94870299灿能电力6.15-1.914.55818.78872374云里物里8.80-1.123.06810.30873570坤博精工22.93-1.552.51801.20872931无锡鼎邦7.60-0.264.41793.36835174五新隧装16.09-2.660.95790.11873167新赣江9.991.943.80736.42836263中航泰达3.933.971.83728.98832491奥迪威11.220.090.57723.35831396许昌智能4.99-1.191.60697.95838030德众汽车3.170.002.27697.26836221易实精密10.85-0.732.26695.78430489佳先股份6.051.851.36691.14832522纳科诺尔12.031.090.86674.51837006晟楠科技11.300.001.96668.99833751惠同新材7.810.131.85658.88873703广厦环能14.42-1.231.39658.07833394民士达12.99-1.441.17645.55873223荣亿精密3.111.972.62638.69839493并行科技42.000.410.58637.23870726鸿智科技10.380.483.81635.48836826盖世食品4.76-0.832.12628.72831961创远信科8.69-0.110.69627.44836077吉林碳谷9.42-1.050.21613.38873001纬达光电7.15-0.422.22606.17834599同力股份7.700.000.35600.95833533骏创科技11.71-1.601.41588.28837023芭薇股份10.420.771.73583.99835640富士达12.60-0.710.26572.97835670数字人9.440.750.91564.04871642通易航天6.62-0.751.56562.94831627力王股份7.44-1.722.76549.65835985海泰新能5.09-0.590.79544.35833427华维设计8.80-3.081.24526.96833454同心传动6.80-1.021.30525.31830946森萱医药6.191.140.20518.41430478峆一药业11.632.201.31512.31871553凯腾精工3.380.001.65509.40839946华阳变速2.931.381.74491.69830879基康仪器7.65-1.801.21486.40834770艾能聚5.16-0.771.42481.00832786骑士乳业4.44-0.891.13479.30832978开特股份9.321.410.59478.85831906舜宇精工9.68-1.121.49477.95873169七丰精工5.461.111.68451.01872925锦好医疗11.115.410.75448.67873576天力复合16.760.240.83442.69872541铁大科技4.75-1.451.02434.58831175派诺科技10.85-1.361.02425.69871263莱赛激光9.17-2.342.09416.79837663明阳科技9.131.221.53413.67838171邦德股份9.820.100.80404.15834014特瑞斯6.912.371.19378.67838924广脉科技7.112.300.85375.95831087秋乐种业6.050.000.39375.08873726卓兆点胶15.82-0.381.19373.42834062科润智控4.88-0.410.60373.18831689克莱特9.77-2.301.06372.69871857泓禧科技10.850.370.45361.43831304迪尔化工6.15-0.160.74358.08832566梓橦宫6.710.000.46347.50835179凯德石英15.95-1.910.36339.12430017星昊医药10.721.610.41337.48836395朗鸿科技6.610.460.78330.12832419路斯股份7.00-1.410.51323.13838971天马新材8.80-0.680.43321.18870199倍益康10.140.700.86318.14873152天宏锂电6.88-0.150.81311.86836504博迅生物11.70-0.432.16311.28833429康比特10.030.910.39309.64831195三祥科技7.26-0.951.09309.14837344三元基因14.461.260.19308.31832662方盛股份8.93-0.331.40308.24834950迅安科技11.00-0.091.83307.88835892中科美菱8.09-0.371.37307.21836547无锡晶海13.52-0.950.94301.43430556雅达股份3.93-1.010.96298.04833266生物谷7.911.930.48292.39832885星辰科技5.17-0.770.65289.18836149旭杰科技5.300.001.13284.82873690捷众科技11.290.361.39284.57430718合肥高科9.181.101.28281.06831167鑫汇科10.67-1.661.05280.02873706铁拓机械8.87-0.451.50279.55833819颖泰生物2.951.370.08277.69830779武汉蓝电20.43-1.830.92270.39833523德瑞锂电10.310.190.43269.64833075柏星龙10.951.961.00265.59830974凯大催化4.70-0.630.53263.28833455汇隆活塞4.28-0.931.18257.58839725惠丰钻石9.85-0.100.62255.55834682球冠电缆4.720.000.52252.39836414欧普泰5.840.000.92250.89831278泰德股份3.990.500.65250.65870976视声智能8.780.231.12250.20835857百甲科技3.111.630.69244.72839719宁新新材8.210.000.43233.33831834三维股份4.57-0.651.56232.83833284灵鸽科技5.63-0.350.99232.25834407驰诚股份8.590.351.05231.23838275驱动力2.891.050.89230.46833781瑞奇智造4.040.000.63229.97872351华光源海5.950.001.09226.78837403康农种业9.050.220.90225.33831832科达自控10.79-0.190.34223.90835184国源科技5.010.800.52223.12833509同惠电子7.070.860.38223.11873132泰鹏智能7.66-1.161.24222.34430685新芝生物7.230.280.70221.87873679前进科技11.93-0.581.14220.42832175东方碳素8.070.500.44215.88836807奔朗新材4.61-0.220.48214.52834639晨光电缆3.851.050.48213.08832278鹿得医疗4.741.070.59210.98833580科创新材5.180.190.73208.12833914远航精密7.71-0.260.27205.80831039国义招标5.03-0.400.27205.38833873中设咨询2.791.450.68203.64839371欧福蛋业4.130.240.91203.60832089禾昌聚合8.580.350.25202.53830964润农节水2.812.180.40201.17830809安达科技3.75-0.270.16198.87838837华原股份5.160.000.82194.36430300辰光医疗6.960.430.46190.11834058华洋赛车15.85-1.490.82182.91839792东和新材5.38-0.370.63182.29831445龙竹科技4.08-1.210.48178.07838262太湖雪9.900.511.16175.29837174宏裕包材8.33-1.191.03174.22872895花溪科技7.120.711.34174.10870436大地电气10.803.850.36168.83838163方大新材15.430.390.17164.91832471美邦科技8.860.450.66164.77872392佳合科技7.98-1.721.37164.68871245威博液压10.52-0.570.65164.63831010凯添燃气3.660.270.27161.33836260中寰股份5.790.350.68160.60838227美登科技18.370.490.81153.91836957汉维科技5.771.760.98148.26831856浩淼科技4.41-1.780.70146.88871694中裕科技10.41-1.330.56145.47873833美心翼申7.730.260.59144.49839273一致魔芋9.55-1.340.55141.88836675秉扬科技5.520.180.32139.26838810春光药装5.762.860.92136.31836892广咨国际8.01-0.740.13136.09871970大禹生物6.900.580.28134.70830839万通液压9.31-1.790.22130.22873527夜光明6.750.000.54129.47833943优机股份7.191.130.43124.07839729永顺生物5.100.200.29115.93836208青矩技术34.000.030.28112.71831305海希通讯9.980.300.10111.47834765美之高5.83-0.850.43109.30837242建邦科技12.070.420.25104.51830832齐鲁华信3.940.510.21104.33836717瑞星股份4.70-1.050.65102.62870656海昇药业13.20-0.450.49102.61836270天铭科技7.22-2.430.1798.50832735德源药业22.500.850.0694.26873665科强股份7.230.000.3393.07836871派特尔5.531.100.4492.71832145恒合股份4.63-0.220.4490.18835237力佳科技10.270.100.1881.98836419万德股份6.79-0.730.3181.92834475三友科技6.540.620.2778.51832802保丽洁8.030.120.5570.48430476海能技术7.420.680.1466.43831855浙江大农7.39-0.140.4365.49830896旺成科技6.450.160.3760.41832651天罡股份13.24-0.080.3060.10836942恒立钻具8.120.250.2156.76873339恒太照明3.80-0.780.0951.65831726朱老六7.340.000.1145.27836422润普食品4.850.000.1642.59834261一诺威6.55-0.300.0437.14871396常辅股份9.130.330.0831.26870866绿亨科技5.100.590.0517.65

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。