北交所成交活跃股：5股换手率超10%

9月12日，北交所个股合计成交量2.06亿股，成交额18.64亿元，成交额相对上一交易日增加1.43亿元，个股来看，收盘上涨的共36只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有36只，占可交易个股的14.34%，收盘涨幅居前的有云里物里、旭杰科技、润农节水，分别上涨5.56%、2.76%、2.65%。收盘股价下跌的有194只，跌幅居前的有颖泰生物、成电光信、驱动力等，分别下跌6.36%、6.30%、4.61%。

成交方面，全天成交额超5000万元的股票共有7只，成交额居前的北交所股票有则成电子、力王股份、成电光信等，成交额分别为1.03亿元、8010.41万元、7451.02万元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有5只，其中，1股换手率超20%，换手率在5%~10%之间的有11只，换手率在1%~5%之间的有75只。全天换手率居前的股票有力王股份、旭杰科技、成电光信等，换手率分别为26.48%、17.99%、16.84%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）837821则成电子23.25-0.218.4910269.27831627力王股份11.22-2.4326.488010.41920008成电光信17.99-6.3016.847451.02873122中纺标36.391.425.216513.86871753天纺标25.87-0.426.795622.78837592华信永道17.13-3.118.365561.46836149旭杰科技5.962.7617.995374.77872374云里物里11.025.5614.114545.52830799艾融软件9.452.383.664168.72871981晶赛科技13.37-3.547.463777.44833030立方控股10.17-4.5112.973417.90835174五新隧装16.900.003.493084.81430489佳先股份6.19-2.985.693030.08873703广厦环能17.352.605.222983.87837092汉鑫科技17.62-3.354.982800.12872953国子软件11.901.718.142567.70839946华阳变速4.17-2.345.992524.22837212智新电子7.51-3.725.882350.44833819颖泰生物2.06-6.360.912293.50873806云星宇7.330.413.282282.75832982锦波生物159.88-1.300.452242.75832522纳科诺尔12.73-2.532.522132.11832149利尔达3.600.564.641945.73839167同享科技13.890.071.981828.79836247华密新材12.171.333.861821.46835368连城数控18.34-0.430.771814.31872190雷神科技11.60-1.531.531795.23831526凯华材料16.44-1.914.131740.16873152天宏锂电7.02-3.044.261699.13920118太湖远大17.000.006.641615.86835185贝特瑞13.70-1.150.101489.92430685新芝生物7.570.804.321477.70873169七丰精工5.99-2.124.501375.39833523德瑞锂电11.550.001.951351.21837046亿能电力6.77-3.294.291347.65835508殷图网联12.78-1.463.951322.35835579机科股份11.180.542.541272.42872808曙光数创26.51-1.300.231220.16838701豪声电子13.10-1.733.731208.94833346威贸电子10.75-3.763.931170.41873223荣亿精密3.66-0.543.841148.09832491奥迪威12.07-2.500.811135.14836239长虹能源16.490.241.381128.36839680广道数字10.13-1.752.331122.98830964润农节水2.712.652.271120.89870357雅葆轩13.16-1.572.391083.32430418苏轴股份13.080.621.06991.59835305云创数据9.16-2.031.31985.27833575康乐卫士16.14-0.120.32979.53839493并行科技31.60-3.951.13951.06873001纬达光电7.26-1.891.45949.54834599同力股份7.85-1.750.52935.94873593鼎智科技13.83-0.930.56899.30920002万达轴承38.59-1.534.70872.01834021流金科技2.79-2.111.35867.67834415恒拓开源5.22-0.571.18841.08832471美邦科技9.46-4.353.07838.98832278鹿得医疗4.36-4.392.45820.07833171国航远洋3.42-0.870.82813.90870199倍益康10.361.771.95752.71838275驱动力2.90-4.612.71710.61430510丰光精密9.79-1.010.81706.56873693阿为特20.20-1.941.50689.33833533骏创科技8.92-0.112.03674.56835438戈碧迦10.46-0.760.83660.05839790联迪信息6.730.301.77653.10837663明阳科技9.84-1.502.13645.69831175派诺科技8.70-2.791.79634.40835237力佳科技10.56-3.210.90627.23836720吉冈精密7.31-1.751.67611.43831641格利尔6.47-3.002.06599.05871263莱赛激光8.84-0.672.45598.07836699海达尔17.68-0.392.64591.22835207众诚科技6.670.301.58587.72835985海泰新能4.99-0.200.86579.45870726鸿智科技9.91-1.203.57576.34838670恒进感应7.48-0.661.15574.51835184国源科技5.470.741.18559.58838402硅烷科技5.73-0.870.23558.59836826盖世食品4.88-2.401.79551.87430047诺思兰德10.26-0.680.32549.69834033康普化学16.28-1.690.40548.89835670数字人8.66-1.590.91533.91831167鑫汇科11.47-0.431.81532.44873167新赣江9.480.742.79518.86832469富恒新材5.78-2.861.13502.53872541铁大科技5.22-2.431.04496.30837242建邦科技13.62-1.521.02491.76831278泰德股份4.08-2.391.21486.05838030德众汽车3.37-1.461.37459.05832876慧为智能8.42-0.361.36439.73873305九菱科技9.31-3.121.26435.30430139华岭股份6.950.000.24434.31836077吉林碳谷7.090.140.19432.73831087秋乐种业5.23-0.760.51430.40430090同辉信息2.58-1.530.95429.27832171志晟信息5.69-1.901.10427.49833454同心传动7.08-0.420.99420.04430564天润科技8.59-0.461.43418.44830946森萱医药6.11-0.970.16417.60873570坤博精工18.45-2.281.57413.81833751惠同新材7.580.001.17411.34831832科达自控10.13-1.270.65409.18834770艾能聚5.15-0.581.18405.29837006晟楠科技8.96-0.111.38400.39430017星昊医药10.43-0.480.46379.98837748路桥信息12.28-1.922.22371.35430425乐创技术9.00-0.990.99368.62830809安达科技3.23-2.120.35368.16871634新威凌9.490.421.17366.41832885星辰科技5.19-1.520.80364.15831961创远信科8.13-0.250.42361.09831906舜宇精工10.13-0.691.04353.93832978开特股份8.35-0.600.46348.46832175东方碳素5.64-2.761.00346.79871478巨能股份10.25-2.471.42341.49833429康比特9.721.990.43336.39836414欧普泰5.86-0.851.01333.69839719宁新新材6.07-1.300.81332.36833914远航精密7.63-1.680.43330.25430198微创光电4.78-0.830.96325.29871970大禹生物3.42-1.161.36324.11430478峆一药业11.51-0.860.81323.58871642通易航天6.17-2.060.94321.06833509同惠电子6.85-2.700.56318.84830779武汉蓝电17.22-0.461.29318.84838171邦德股份9.79-2.200.62316.28836395朗鸿科技6.81-0.150.69301.91838924广脉科技7.880.000.60301.86870299灿能电力6.06-0.661.54277.40831396许昌智能4.11-0.720.71277.17870204沪江材料6.53-1.950.83272.29833230欧康医药8.94-0.670.90270.46833394民士达11.17-0.180.55266.05837344三元基因14.13-0.350.16263.34832786骑士乳业4.33-0.690.63261.75836433大唐药业3.73-1.320.40256.09870436大地电气6.75-1.030.79241.02833873中设咨询2.850.000.76239.01833580科创新材5.18-0.380.81235.73834062科润智控4.51-0.440.38221.44836961西磁科技9.80-1.311.07220.13833284灵鸽科技5.14-0.770.94219.51831445龙竹科技4.10-0.240.58218.58834058华洋赛车15.650.320.97214.74832023田野股份2.330.000.37214.73831689克莱特10.05-2.240.58210.09836221易实精密10.73-1.200.47209.29831152昆工科技7.61-1.930.33209.04873726卓兆点胶14.25-1.380.69199.26832802保丽洁7.770.001.60196.50871857泓禧科技8.74-1.130.30193.75835892中科美菱7.860.130.87192.79871553凯腾精工3.68-1.080.56189.84873690捷众科技10.29-1.340.79186.11871694中裕科技9.900.200.73182.53873665科强股份6.96-0.290.65177.57834261一诺威7.02-1.270.20177.16838262太湖雪8.69-1.140.78170.48831304迪尔化工6.22-0.320.34168.97839725惠丰钻石8.57-1.040.46165.53836263中航泰达3.77-1.050.43164.81831768拾比佰3.86-0.770.54161.71834682球冠电缆4.42-0.450.35160.87872351华光源海5.39-0.190.84159.69835179凯德石英13.72-0.440.19159.44873576天力复合14.21-1.180.10156.88837403康农种业8.050.000.65155.62833943优机股份7.610.130.49153.80430300辰光医疗6.83-0.440.37153.03832566梓橦宫6.67-0.150.20152.90836547无锡晶海11.90-1.410.53152.09832000安徽凤凰6.10-0.330.51149.97833266生物谷7.54-0.660.24140.75872895花溪科技6.78-1.021.08136.65836208青矩技术17.62-1.890.14135.63830974凯大催化4.50-0.660.27130.95839371欧福蛋业3.98-0.500.59128.28830896旺成科技6.58-1.640.75126.63838971天马新材7.98-1.240.18124.26832419路斯股份7.08-1.670.19124.04836260中寰股份5.40-0.740.55123.93836270天铭科技6.55-1.500.23123.29872931无锡鼎邦6.46-0.150.78119.64830879基康仪器8.06-0.740.12115.37872392佳合科技9.842.390.42114.50837174宏裕包材8.09-0.980.69114.46834639晨光电缆3.790.530.25110.31830839万通液压9.23-0.970.18107.11831195三祥科技6.60-1.350.23106.51834407驰诚股份8.06-2.770.50106.31873679前进科技10.170.390.63105.27832225利通科技7.06-0.140.21101.75837023芭薇股份8.71-1.470.3497.95831010凯添燃气3.600.000.1797.88835640富士达10.48-0.850.0597.75873706铁拓机械8.00-0.370.5796.52832662方盛股份8.31-0.950.4695.56873833美心翼申7.47-0.800.4094.87430718合肥高科8.54-1.040.2592.41871245威博液压9.52-1.350.3991.73832145恒合股份4.54-0.440.4286.07870508丰安股份7.08-0.280.3085.61430556雅达股份3.85-1.030.2682.08836504博迅生物10.17-0.590.6380.69873527夜光明6.640.150.3378.76832089禾昌聚合8.42-0.120.1077.50870976视声智能8.56-1.380.3576.80872925锦好医疗10.46-0.190.1373.07833427华维设计8.13-0.850.1873.00832110雷特科技14.78-0.070.4172.29871396常辅股份9.14-0.220.1972.18832651天罡股份10.630.760.4470.92833455汇隆活塞3.74-0.270.3770.34833075柏星龙10.85-0.640.2465.25831039国义招标4.920.000.0863.84832735德源药业21.79-0.180.0460.75833781瑞奇智造3.950.000.1659.58831834三维股份4.330.000.2259.53835857百甲科技3.04-0.650.1758.61831856浩淼科技4.32-0.690.2857.13836871派特尔5.86-1.350.2456.69836419万德股份6.690.000.2155.73836942恒立钻具7.74-1.150.2155.43838810春光药装5.37-0.920.2354.88831305海希通讯9.24-0.220.0553.84836892广咨国际7.29-0.270.0552.64838227美登科技18.67-0.740.1550.52831855浙江大农7.170.700.2649.69834950迅安科技10.150.590.1546.88430476海能技术6.08-0.330.1143.58836675秉扬科技4.990.000.1143.34838163方大新材15.000.000.0542.98830832齐鲁华信3.920.000.0840.74834475三友科技6.19-0.960.1337.85838837华原股份4.92-0.610.0637.42831370新安洁1.790.000.0837.00834014特瑞斯7.57-0.130.1036.46870866绿亨科技4.92-1.010.1136.12834765美之高5.93-0.500.1335.03836807奔朗新材4.40-0.900.0835.03873339恒太照明3.821.060.0634.49839729永顺生物4.75-0.420.0934.31831726朱老六7.320.140.0833.75870656海昇药业11.73-0.090.1731.67836717瑞星股份4.64-0.640.2030.85839792东和新材5.27-0.750.1130.83836957汉维科技6.19-0.480.1830.57873132泰鹏智能6.81-1.160.1930.29839273一致魔芋9.540.000.1026.92836422润普食品5.000.000.0512.62

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。