北交所成交活跃股：54股换手率超20%

11月22日，北交所个股合计成交量21.35亿股，成交额428.29亿元，成交额相对上一交易日减少19.51亿元，个股来看，收盘上涨的共40只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有40只，占可交易个股的15.50%，收盘涨停的有太湖雪、华光源海、天罡股份等，收盘涨幅居前的有柏星龙、西磁科技、宏裕包材，分别上涨22.52%、15.72%、13.20%。收盘股价下跌的有217只，跌幅居前的有三友科技、迪尔化工、汉维科技等，分别下跌14.34%、13.68%、12.91%。

成交方面，全天成交额超亿元的股票共有166只，成交额居前的北交所股票有艾融软件、纳科诺尔、云创数据等，成交额分别为9.18亿元、6.93亿元、5.94亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有154只，其中，54股换手率超20%，换手率在5%~10%之间的有71只，换手率在1%~5%之间的有30只。全天换手率居前的股票有天罡股份、鸿智科技、柏星龙等，换手率分别为58.97%、58.54%、57.38%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件68.12-6.0410.6191779.20832522纳科诺尔55.99-0.0518.2469306.51835305云创数据27.558.8924.8859368.30920060万源通44.56-9.0642.4458047.57873806云星宇19.113.3029.8854179.51873152天宏锂电23.50-2.0838.2152622.78833075柏星龙37.0022.5257.3851900.68834475三友科技29.38-14.3434.7651460.46430300辰光医疗19.600.9337.4049995.76430139华岭股份32.25-7.015.4748097.11833284灵鸽科技20.44-7.0148.3747212.47836961西磁科技43.0015.7253.1645544.36872953国子软件41.30-3.9537.5643668.17831304迪尔化工16.40-13.6828.6839208.63832175东方碳素16.85-10.3236.3538740.20837006晟楠科技32.177.2336.1638370.21837592华信永道72.80-7.9112.6937226.67831832科达自控31.66-9.4417.4136703.20839680广道数字27.13-7.4725.6236131.63831010凯添燃气11.930.6817.8235935.49832662方盛股份26.66-0.8250.6534668.88835207众诚科技22.253.0625.1132381.14832145恒合股份15.040.8742.2432126.80834770艾能聚22.80-8.4016.5731547.64839493并行科技72.27-1.5912.3830797.04872808曙光数创62.38-7.062.3730386.38430489佳先股份25.28-7.6413.2930185.43834415恒拓开源22.95-4.7711.9429316.31872190雷神科技24.12-2.3511.5329296.44835640富士达32.17-3.974.8728657.05838262太湖雪30.2930.0041.0227982.18873576天力复合31.95-6.037.5727821.04839719宁新新材15.90-8.3025.2227795.28835185贝特瑞26.49-5.760.9227615.94920111聚星科技30.01-7.9724.1627594.94832651天罡股份32.6129.9758.9727551.18831627力王股份29.97-9.2618.2527338.56834021流金科技8.29-2.3613.7027090.40873169七丰精工19.681.6025.7826856.21834407驰诚股份31.392.9933.0726673.85873593鼎智科技37.68-7.515.9226382.96831445龙竹科技10.056.4623.9026318.97430418苏轴股份29.32-2.2711.8825803.53831175派诺科技22.570.0026.9125305.45833533骏创科技30.53-9.0320.7025170.82836414欧普泰17.23-9.7924.9125134.43870436大地电气27.01-10.9519.7725061.90870726鸿智科技24.257.4958.5424975.49838227美登科技59.004.8023.4524883.70834062科润智控10.04-4.0218.2424827.05832491奥迪威24.93-8.018.2024524.59832171志晟信息21.51-10.6715.8524436.51837174宏裕包材19.2113.2052.4824199.06430090同辉信息8.80-6.8815.1424166.57871245威博液压26.8029.9739.3323582.46871642通易航天15.763.5514.3423311.44836957汉维科技16.80-12.9128.5523193.72833171国航远洋7.33-3.8110.4023000.84837092汉鑫科技45.50-6.8214.5022645.92836807奔朗新材12.153.4015.5522420.00831856浩淼科技13.37-5.4531.6622235.27830779武汉蓝电47.55-2.8431.6922149.92873122中纺标64.55-2.909.4921767.90839946华阳变速10.50-3.1419.9421315.92831961创远信科21.20-6.119.2321292.22920019铜冠矿建26.72-8.5617.5521092.15833030立方控股23.71-3.8914.8220898.21831087秋乐种业14.022.499.0820617.08833781瑞奇智造10.26-2.8420.2920534.50837821则成电子36.380.0810.5720532.37831396许昌智能12.39-3.9516.6420122.51834599同力股份15.22-4.705.5119758.95833394民士达25.44-0.9315.9119744.64430425乐创技术24.83-1.7817.9719602.11430198微创光电15.60-2.5617.0019427.25833523德瑞锂电27.38-5.398.4819261.16830964润农节水9.48-8.1410.9519256.84835438戈碧迦21.86-6.2210.5819194.43835670数字人18.84-3.0914.3118801.25873305九菱科技29.397.7717.1718268.92873833美心翼申17.123.1933.6118217.28838924广脉科技19.52-6.2413.8418116.04870204沪江材料26.35-10.9812.8817755.73873693阿为特50.00-9.169.1317547.54838971天马新材33.81-8.925.7817452.60835985海泰新能13.88-6.158.7616884.94830809安达科技7.50-5.786.7016651.72839790联迪信息28.27-6.769.9016508.18872931无锡鼎邦16.01-9.0333.9316452.47430564天润科技23.60-1.6319.3916428.66871396常辅股份22.981.2316.4516365.02870976视声智能24.58-6.4023.7216341.30832149利尔达12.76-4.6310.6316258.74835579机科股份24.00-8.3314.3216186.16832978开特股份17.31-5.829.0116117.41836239长虹能源37.52-6.328.1515834.99836247华密新材30.39-6.0012.0815616.89831726朱老六20.91-5.6012.8415597.72837403康农种业19.991.6325.5015463.98833751惠同新材17.66-1.3418.3715356.61430556雅达股份9.80-10.5012.4015298.77832000安徽凤凰24.67-9.3712.2215280.01836433大唐药业7.95-2.2110.8414941.77834014特瑞斯15.20-0.0720.2614867.97836826盖世食品12.64-4.8218.0614774.62833346威贸电子29.31-4.2217.7414597.52832023田野股份5.95-4.499.5714552.20430476海能技术13.510.8216.2014484.94832786骑士乳业8.99-3.3314.0214373.06836263中航泰达11.114.0312.0314229.82872351华光源海17.5530.0023.4614014.76835237力佳科技34.07-6.686.0414009.45838402硅烷科技11.55-6.702.7413908.78839167同享科技26.01-6.777.7813726.50870508丰安股份16.98-9.2018.4613674.22836717瑞星股份11.740.7725.3013570.92830946森萱医药11.93-6.282.5513391.20836208青矩技术35.18-7.136.6313354.03837663明阳科技19.94-7.6912.6013226.98838670恒进感应15.25-4.5112.2013041.46873001纬达光电19.53-6.917.2112890.92831906舜宇精工21.92-10.1616.6412805.30836720吉冈精密20.82-7.8811.5112801.61873665科强股份15.352.5421.3112744.91836260中寰股份12.99-8.0721.8812718.25870357雅葆轩25.51-4.0310.7012664.08830839万通液压20.93-3.818.6812449.68835368连城数控39.44-4.961.3612303.27871478巨能股份23.77-9.7921.0212217.22873132泰鹏智能15.26-1.0430.5111956.29873703广厦环能27.59-3.6312.3311936.02836149旭杰科技16.55-5.8614.1411855.99837023芭薇股份16.870.4219.9911804.68920008成电光信39.15-1.9512.0311783.99831689克莱特23.45-8.5813.6311748.98832278鹿得医疗9.93-3.2214.7911655.42830974凯大催化9.55-5.4510.9211579.81835179凯德石英33.16-8.405.3711260.18871981晶赛科技37.99-7.577.5811241.04832089禾昌聚合15.12-2.147.6711183.66839371欧福蛋业9.31-4.0220.0911150.25833819颖泰生物4.18-5.642.1211120.35920002万达轴承74.45-1.5229.1611094.00832471美邦科技18.593.2821.3510984.03833914远航精密17.38-6.615.9710838.37873679前进科技21.97-3.1717.7810789.24831641格利尔17.37-4.8213.6010787.60832566梓橦宫12.50-2.807.4110652.68838810春光药装11.80-3.2818.3010651.63838030德众汽车7.74-6.1813.4510632.70872541铁大科技13.00-7.418.7110627.65430510丰光精密21.71-7.185.2910620.56832469富恒新材13.29-1.347.8810593.61834682球冠电缆9.80-5.866.6210593.48836395朗鸿科技16.41-6.0110.9610562.36833454同心传动16.70-7.6810.1210499.04832885星辰科技16.00-7.037.2210492.42834261一诺威12.261.074.9710443.38430478峆一药业21.64-2.2613.6910437.36835184国源科技15.26-2.997.4410418.19838701豪声电子36.76-4.4711.2610410.93833873中设咨询6.61-5.3013.6810354.83832802保丽洁20.24-4.9330.5810245.48873570坤博精工39.65-8.7017.6410222.01871753天纺标37.63-2.828.3610191.55833455汇隆活塞10.854.9318.4310117.31833943优机股份17.65-8.9713.069890.05872374云里物里35.00-6.877.929814.22838163方大新材19.17-5.898.069768.99870656海昇药业20.78-0.8122.589732.45836699海达尔45.23-6.729.869717.06837212智新电子18.02-3.899.809670.13836077吉林碳谷13.16-6.132.229625.93835892中科美菱17.76-6.4318.449615.03871263莱赛激光20.58-7.3816.169577.51920066科拜尔44.01-8.4817.069412.91837046亿能电力15.83-6.9412.349322.93873706铁拓机械16.66-1.5421.159265.64920088科力股份28.80-6.9515.569257.98831855浙江大农16.40-10.8720.079207.21920016中草香料29.60-7.2716.929165.55837242建邦科技32.29-7.297.649116.17873527夜光明15.881.0815.289090.20871553凯腾精工9.90-9.269.539075.06833509同惠电子18.90-5.505.609071.78831768拾比佰9.35-2.6012.189062.48833427华维设计15.803.2711.669027.63873726卓兆点胶29.80-3.1814.948931.26831305海希通讯19.42-4.484.028845.15832876慧为智能24.25-5.208.948783.74873167新赣江18.00-2.2811.418783.21831370新安洁4.96-3.316.448765.51872895花溪科技15.70-6.4917.728635.60873339恒太照明9.101.686.088607.94836504博迅生物23.62-3.2027.148571.76831167鑫汇科26.00-4.9410.628519.34835174五新隧装27.68-2.573.368380.47835857百甲科技8.01-3.268.758370.29920099瑞华技术34.50-6.256.358291.54831526凯华材料34.55-6.654.408232.69832225利通科技14.80-2.057.858124.98873223荣亿精密13.83-6.686.868042.76839725惠丰钻石22.94-6.638.098034.01870299灿能电力12.52-7.8113.067955.62830896旺成科技16.60-7.9310.237877.60870866绿亨科技9.55-2.058.437805.48838837华原股份14.66-6.153.637751.09430017星昊医药16.87-4.743.667720.03836871派特尔16.212.2112.017701.03833580科创新材14.19-7.259.097604.34871694中裕科技18.98-2.068.177532.56871634新威凌22.00-2.229.707490.40836419万德股份12.72-5.4310.287461.03830832齐鲁华信8.06-1.717.197429.12920118太湖远大29.54-0.6417.577398.53834765美之高15.470.5210.677396.68834058华洋赛车29.53-2.4816.927344.52832982锦波生物219.18-1.270.727341.86831152昆工科技17.50-8.854.827317.17873690捷众科技22.70-3.0313.677182.53836221易实精密19.61-5.778.567176.52870199倍益康22.54-5.538.117173.58871857泓禧科技19.52-3.274.797171.41871970大禹生物7.67-2.5412.897162.02872392佳合科技23.49-0.5510.527125.62832110雷特科技34.35-3.9216.367109.41836942恒立钻具16.50-4.299.656989.34836547无锡晶海22.12-4.1612.746977.13834033康普化学25.18-6.363.196960.57836422润普食品11.60-2.858.426813.00834950迅安科技22.66-1.699.356745.26831195三祥科技15.20-5.066.056741.00833575康乐卫士18.58-6.351.856711.76833266生物谷12.20-0.257.046699.24832419路斯股份16.05-0.254.386639.85430685新芝生物13.82-2.408.456628.64837748路桥信息25.30-5.493.806377.60831039国义招标10.24-2.103.826302.40834639晨光电缆7.71-5.286.736301.27835508殷图网联32.57-9.027.026295.07836675秉扬科技11.90-2.226.576259.48831278泰德股份9.90-3.046.126045.46872925锦好医疗15.77-1.686.205690.10833230欧康医药19.25-6.238.305662.46839792东和新材13.64-5.543.875509.15831834三维股份10.85-3.987.905477.14832735德源药业34.76-4.162.155295.95430047诺思兰德14.76-4.471.945293.04830879基康仪器14.70-3.423.025121.49838275驱动力7.28-1.757.595062.01836892广咨国际15.69-8.192.284979.10839273一致魔芋23.58-6.613.954915.31430718合肥高科17.36-4.676.414911.65833429康比特17.59-3.032.364739.55836270天铭科技14.75-3.723.684507.13838171邦德股份17.73-5.294.224028.82839729永顺生物8.66-4.204.583281.95837344三元基因21.99-3.640.902306.25

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。