北交所成交活跃股：7股换手率超20%

12月17日，北交所个股合计成交量8.48亿股，成交额152.09亿元，成交额相对上一交易日减少21.26亿元，个股来看，收盘上涨的共25只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有25只，占可交易个股的9.62%，收盘涨幅居前的有则成电子、驱动力、天马新材，分别上涨13.32%、9.99%、9.81%。收盘股价下跌的有235只，跌幅居前的有太湖雪、倍益康、泰鹏智能等，分别下跌20.23%、14.05%、13.93%。

成交方面，全天成交额超亿元的股票共有38只，成交额居前的北交所股票有天马新材、纳科诺尔、艾融软件等，成交额分别为3.63亿元、2.74亿元、2.68亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有30只，其中，7股换手率超20%，换手率在5%~10%之间的有70只，换手率在1%~5%之间的有151只。全天换手率居前的股票有鸿智科技、胜业电气、华洋赛车等，换手率分别为40.55%、39.37%、38.69%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）838971天马新材32.919.8112.8636307.82832522纳科诺尔49.373.375.9927362.72830799艾融软件57.991.223.8126770.62833075柏星龙35.50-13.2529.3726594.57920128胜业电气37.073.5839.3726089.53837821则成电子37.1913.3213.3524841.33835640富士达27.750.914.7523626.01873593鼎智科技42.50-6.803.9419826.82835174五新隧装34.750.386.4019775.86839790联迪信息36.512.249.8019754.43920060万源通36.153.1717.8619435.49870726鸿智科技28.762.5740.5519174.85834058华洋赛车31.65-13.3138.6918044.58430139华岭股份27.52-4.082.4517992.92838262太湖雪27.01-20.2323.2417410.79833284灵鸽科技18.251.6119.5916218.60839725惠丰钻石31.41-3.5011.8616204.25837592华信永道67.001.356.2616023.67831087秋乐种业14.73-1.546.5715737.10832786骑士乳业8.66-9.3215.1414921.20430489佳先股份20.05-1.968.4114733.78834021流金科技7.21-11.438.4714632.54872808曙光数创51.08-5.631.3714078.21833429康比特19.610.566.0013681.41838275驱动力9.369.9916.5713367.10831855浙江大农22.18-11.2821.5413125.63839493并行科技61.55-5.266.3212886.41920098科隆新材37.691.9822.7712399.08831627力王股份26.153.409.7711983.13832469富恒新材13.71-8.968.5411947.05831304迪尔化工13.52-9.6910.6811878.91873527夜光明17.45-2.8417.9611849.36836826盖世食品12.00-9.8414.6611448.55835185贝特瑞21.400.050.4711106.85837403康农种业22.35-5.5415.8310912.15832171志晟信息22.680.357.1010757.81833533骏创科技29.00-2.239.1710270.13870199倍益康25.58-14.0510.0510103.61872190雷神科技21.61-7.374.519914.05831726朱老六20.99-9.768.109870.89838670恒进感应17.192.638.499488.89831010凯添燃气8.28-8.516.979487.63837046亿能电力14.774.3812.349433.99838227美登科技47.80-8.1110.529086.55835368连城数控33.26-4.561.178789.02833781瑞奇智造9.63-3.129.678711.91832491奥迪威23.38-1.683.238705.52831906舜宇精工22.51-7.1411.408697.16871478巨能股份28.03-3.3413.118638.84832023田野股份5.44-7.176.168521.66835670数字人17.85-6.306.718098.86831445龙竹科技9.09-11.237.817827.63836422润普食品13.06-11.828.517821.56873152天宏锂电17.67-4.077.587728.58835438戈碧迦19.83-0.754.887665.35836961西磁科技32.90-2.4310.707476.47872953国子软件35.120.348.227467.60833171国航远洋6.14-5.254.127406.31835207众诚科技20.05-3.336.607381.92836077吉林碳谷13.01-5.591.747359.48834599同力股份14.16-3.481.487339.79834765美之高23.03-11.086.827328.78873806云星宇14.24-5.385.177159.95838924广脉科技16.70-6.446.637081.10430418苏轴股份24.60-5.893.756821.05872895花溪科技17.28-10.7913.336809.60834415恒拓开源17.38-4.033.616794.75833819颖泰生物4.25-6.181.276716.14831961创远信科17.13-4.733.566614.97839680广道数字17.82-4.967.726575.49920111聚星科技26.53-3.006.586564.97832149利尔达11.20-4.195.016560.78835985海泰新能10.60-5.444.466489.63873132泰鹏智能14.40-13.9315.216309.70834770艾能聚18.59-2.573.996226.39836504博迅生物25.801.9818.746109.85870204沪江材料22.132.605.415943.92836208青矩技术36.30-6.682.815864.07833394民士达20.09-5.955.735656.56831396许昌智能10.59-3.735.615649.60831832科达自控25.99-1.223.425636.81873693阿为特40.21-4.403.705585.30837023芭薇股份16.06-4.0010.075570.50430300辰光医疗13.29-6.676.725550.91430090同辉信息7.00-7.414.475544.43873001纬达光电16.68-7.133.655543.18871981晶赛科技32.86-2.784.435518.15839371欧福蛋业8.20-8.1711.215481.29836720吉冈精密18.15-2.375.735369.95873122中纺标55.45-1.162.825356.42872374云里物里31.13-6.234.935273.40835179凯德石英28.21-6.223.025272.40872541铁大科技12.16-7.674.595192.09831768拾比佰9.18-8.297.065147.76836239长虹能源33.98-2.302.985117.70835305云创数据20.29-3.383.025063.07830946森萱医药10.06-5.181.155040.50830964润农节水8.50-5.033.184961.05831856浩淼科技10.67-12.909.114924.26430198微创光电12.65-5.465.384884.00835579机科股份20.02-4.125.384875.01832175东方碳素12.86-3.456.084837.92834407驰诚股份21.95-3.138.394817.85920002万达轴承68.56-6.6611.914802.74836149旭杰科技14.78-4.096.464719.34837006晟楠科技23.85-3.366.044694.29835508殷图网联33.55-1.675.234690.47831278泰德股份9.66-5.854.794662.91839719宁新新材12.39-2.675.054658.53833523德瑞锂电22.87-0.042.564640.96873167新赣江16.49-5.886.424534.29920019铜冠矿建23.59-1.994.424534.04833575康乐卫士19.26-2.481.244477.68870357雅葆轩21.98-2.574.424438.58430510丰光精密19.88-1.342.524410.25837092汉鑫科技36.86-4.233.664399.24832566梓橦宫10.48-4.123.634346.47832982锦波生物207.00-0.970.454322.25832978开特股份13.89-5.192.974236.69834475三友科技20.01-4.444.924186.71838402硅烷科技10.12-3.340.954125.73832419路斯股份15.43-5.512.804113.35839167同享科技20.97-4.772.924066.95834062科润智控7.69-5.993.954059.33430478峆一药业19.11-4.746.094058.93832089禾昌聚合12.56-5.923.283978.27832000安徽凤凰21.75-2.073.723965.81836433大唐药业6.80-5.423.363948.64836247华密新材24.50-3.733.823948.38830896旺成科技16.54-5.815.193946.40830779武汉蓝电38.08-1.987.043920.99836717瑞星股份9.95-5.518.973877.41873726卓兆点胶26.38-7.287.193871.63833914远航精密13.78-5.812.733855.75870299灿能电力11.50-3.047.093830.92836260中寰股份10.86-7.737.883828.11838171邦德股份16.46-3.404.313738.39838701豪声电子28.81-4.385.153699.09836807奔朗新材9.95-1.873.063649.31830809安达科技6.16-2.691.813631.99831526凯华材料30.23-0.562.263612.78832735德源药业35.50-5.791.433603.73834682球冠电缆8.04-3.832.793585.43430425乐创技术19.50-6.564.293530.81871753天纺标31.66-3.363.413453.83870436大地电气22.50-4.783.343453.04833873中设咨询5.54-6.265.513447.83872351华光源海14.15-3.686.823431.26833509同惠电子15.73-2.902.593415.41430017星昊医药14.80-3.581.863400.25833454同心传动14.30-3.443.593284.11873833美心翼申13.13-5.957.683267.91835237力佳科技25.25-0.201.953250.00871642通易航天12.04-3.372.583232.08873223荣亿精密11.42-5.233.383221.35870976视声智能21.52-3.505.653211.41831641格利尔15.600.264.553199.79920088科力股份27.31-0.875.773179.84839273一致魔芋21.65-6.442.953176.76833030立方控股18.97-5.202.913169.19430718合肥高科14.32-4.915.053150.19873703广厦环能23.53-5.623.953117.77838030德众汽车6.59-5.454.633074.73837212智新电子16.17-2.003.673069.13873570坤博精工35.30-4.396.073067.22830839万通液压17.91-4.732.553041.46835184国源科技12.40-5.342.713036.75833346威贸电子24.05-3.224.563033.62873169七丰精工14.33-5.854.033015.99833580科创新材12.03-5.654.383010.23832225利通科技12.32-3.673.503004.56833943优机股份16.06-4.864.462995.81430564天润科技18.69-7.384.552952.86836419万德股份11.39-7.704.612929.18832662方盛股份17.86-1.336.552920.91839946华阳变速8.01-4.643.562887.94831152昆工科技13.36-8.052.522873.46831175派诺科技16.18-6.854.272849.84831370新安洁4.35-5.642.402848.79430047诺思兰德13.13-3.241.202842.96834033康普化学21.49-7.011.522842.44831167鑫汇科24.28-1.503.922807.65832802保丽洁18.38-6.988.542769.78870866绿亨科技8.64-6.903.292761.39920008成电光信30.83-4.082.842756.04873706铁拓机械13.79-6.827.582755.40873576天力复合22.64-2.831.112736.23834639晨光电缆6.53-5.363.492729.01832885星辰科技13.15-4.712.342706.63832876慧为智能20.20-4.273.452703.52837242建邦科技26.88-0.922.772698.48871553凯腾精工8.26-8.733.352644.96871245威博液压31.30-6.483.382618.64836414欧普泰13.00-3.703.522576.34430476海能技术11.12-4.473.642573.17832110雷特科技35.99-5.244.612546.89873305九菱科技22.41-1.933.012515.15831305海希通讯15.84-5.091.402499.49838837华原股份11.90-5.631.492488.51833751惠同新材13.11-5.213.932449.37835857百甲科技6.71-6.023.082446.30873690捷众科技19.19-4.625.472407.10836547无锡晶海18.43-6.455.312390.68836699海达尔38.66-4.092.832335.98831195三祥科技12.37-5.722.552289.32920016中草香料24.05-5.285.242288.19838163方大新材15.75-5.292.292255.88872925锦好医疗14.66-3.432.722197.60832278鹿得医疗8.44-6.123.342195.42871263莱赛激光17.15-3.224.572189.39833230欧康医药15.92-6.243.912183.41839792东和新材10.30-5.072.042166.60832145恒合股份11.35-6.124.052110.99837748路桥信息22.16-5.861.472110.07830974凯大催化7.69-5.182.102104.32834014特瑞斯11.49-3.453.912101.41430556雅达股份7.55-3.822.302087.20837174宏裕包材13.58-4.776.372074.61833266生物谷10.81-5.012.432062.05870656海昇药业18.79-6.145.362052.91871970大禹生物7.04-5.504.132048.67836942恒立钻具14.99-4.893.262044.92920066科拜尔40.55-1.704.132039.01871694中裕科技17.10-7.322.442038.18832651天罡股份26.103.165.242019.71873679前进科技17.56-6.504.231993.15835892中科美菱14.54-4.154.691946.50836221易实精密16.59-5.152.711903.13870508丰安股份15.62-6.352.921891.65920099瑞华技术29.25-3.431.681827.80832471美邦科技14.23-5.762.341814.87920118太湖远大27.25-4.654.681789.35838810春光药装10.90-7.473.571772.30837663明阳科技16.08-2.782.141769.54834261一诺威10.55-0.090.941697.75837344三元基因19.91-5.330.731676.09836395朗鸿科技13.55-4.172.111656.98830832齐鲁华信7.05-5.371.841646.33836892广咨国际12.36-6.010.971645.03873339恒太照明8.20-6.921.301641.84873665科强股份12.02-4.913.141503.13872931无锡鼎邦13.25-6.763.721473.82871396常辅股份17.08-5.271.991473.48836270天铭科技12.26-5.621.421450.13836871派特尔13.31-3.692.691428.40836263中航泰达8.72-5.321.551425.12836675秉扬科技9.27-5.981.891411.53871634新威凌17.65-5.462.351394.24833455汇隆活塞8.20-6.183.201378.94831689克莱特18.56-4.821.951302.90430685新芝生物11.35-5.971.971261.31830879基康仪器12.50-3.920.881251.83836957汉维科技12.00-4.462.311211.19831039国义招标8.83-5.050.881205.40872392佳合科技18.26-4.752.231172.15831834三维股份8.50-5.561.921053.19871857泓禧科技16.19-3.520.80977.96833427华维设计12.79-3.981.43936.32839729永顺生物7.66-4.371.48926.56834950迅安科技19.04-5.561.43864.20

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。