北交所成交活跃股：100股换手率超20%

10月21日，北交所个股合计成交量28.41亿股，成交额453.97亿元，成交额相对上一交易日增加120.08亿元，个股来看，收盘上涨的共254只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有254只，占可交易个股的100.00%，收盘涨停的有国源科技、同辉信息、星辰科技等，收盘涨幅居前的有七丰精工、莱赛激光、力佳科技，分别上涨29.83%、28.92%、28.69%。

成交方面，全天成交额超亿元的股票共有148只，成交额居前的北交所股票有艾融软件、曙光数创、连城数控等，成交额分别为20.15亿元、10.61亿元、9.52亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有191只，其中，100股换手率超20%，换手率在5%~10%之间的有44只，换手率在1%~5%之间的有18只。全天换手率居前的股票有海达尔、鸿智科技、铜冠矿建等，换手率分别为61.24%、58.71%、55.76%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件97.4729.9918.54201478.06872808曙光数创77.8812.257.06106097.38835368连城数控56.5617.938.0095198.60837592华信永道80.889.3730.4792110.98920019铜冠矿建30.507.3955.7669760.35832491奥迪威23.5629.9527.2768134.03873806云星宇17.7329.9941.1264741.79835438戈碧迦24.3018.8835.5763185.16831526凯华材料52.2630.0053.6563135.67835179凯德石英39.5529.9725.5658374.58873693阿为特55.7429.9947.0455448.67839680广道数字34.6824.3036.3352764.43839493并行科技72.8030.0029.0850174.25835185贝特瑞25.209.091.8249411.02837821则成电子38.8511.7725.2749250.68837092汉鑫科技54.1429.9930.2248738.22835207众诚科技24.2029.9738.4847308.29836239长虹能源40.917.4623.0046478.85430090同辉信息9.6230.0031.2946417.38872953国子软件38.5415.3947.2544935.18871981晶赛科技48.2029.9925.6142994.18920008成电光信54.2516.0731.7839911.99430139华岭股份26.2329.985.9239297.50835640富士达22.6029.9610.5237296.33873122中纺标65.3212.6216.3735454.96834021流金科技6.3527.0026.8135301.70838701豪声电子40.5326.2637.4434017.49832149利尔达9.1729.8933.2533861.81833171国航远洋6.279.4219.1933811.87833781瑞奇智造9.2818.6742.2232731.74831961创远信科17.2529.9919.2132507.09836699海达尔40.4013.7461.2432420.24872190雷神科技22.3116.8115.0331458.52839792东和新材12.4629.9346.6731352.64832885星辰科技15.6030.0024.9731341.65871753天纺标41.2810.9724.0730671.99837006晟楠科技23.1430.0044.9130396.07838402硅烷科技11.4919.196.5930108.04835305云创数据20.5016.0218.3529251.29832876慧为智能34.0829.9825.1229136.24833943优机股份21.2629.9539.0328984.61833346威贸电子25.9729.9843.7828842.66873570坤博精工46.5929.9945.3328822.84832982锦波生物246.807.822.5728450.05833394民士达22.5629.9531.7328305.05873593鼎智科技27.5013.649.0927724.50873001纬达光电17.0330.0020.5927421.80835184国源科技16.1230.0021.2927089.72833873中设咨询6.2410.4442.3127012.34870357雅葆轩26.1011.0631.4026951.13835985海泰新能8.8223.3622.8825958.01839167同享科技24.2821.5816.3025087.28430510丰光精密19.5216.0515.2425021.97832171志晟信息16.7622.3424.1424657.43831305海希通讯15.4429.9715.4724377.36833509同惠电子14.6629.9621.1624284.40430198微创光电11.3415.8330.5423459.13833533骏创科技22.1917.5330.6223244.58834599同力股份12.067.778.5323092.80871642通易航天13.7624.5218.0022913.91835670数字人16.6716.7421.4922626.19920016中草香料32.008.7344.3221552.39832786骑士乳业7.7310.7430.4921358.86833030立方控股21.3325.1843.7221303.41836208青矩技术31.697.4212.1221210.83836247华密新材24.0629.9824.3120553.50837242建邦科技29.059.5820.2620387.93836260中寰股份11.538.4744.1920245.02839790联迪信息21.4022.8518.8019753.67833575康乐卫士19.487.985.5619736.51833523德瑞锂电20.9311.3916.0019582.71835579机科股份19.3014.2023.4319566.74831832科达自控19.4418.5417.1619506.87430418苏轴股份22.6010.3511.9618776.04832469富恒新材11.7023.8117.2118450.39832522纳科诺尔20.448.8413.5718403.47837748路桥信息27.9530.0011.4217901.99831906舜宇精工18.989.0829.0817872.74870726鸿智科技20.5430.0058.7117688.46873576天力复合25.8817.106.7817598.17920099瑞华技术35.159.4031.3617522.88831627力王股份18.359.3620.4017380.89838030德众汽车5.767.4631.6717288.27430564天润科技21.1729.9626.9717180.99871263莱赛激光16.9428.9240.7417091.93836433大唐药业6.5317.4516.5316927.71831370新安洁4.458.0114.5716814.33839946华阳变速7.7813.5822.6216732.09832978开特股份13.129.8814.2616688.72835174五新隧装25.066.647.8116676.86830809安达科技5.7014.009.4616576.91835857百甲科技6.516.7222.1516337.97836720吉冈精密13.2913.4925.2916228.13834415恒拓开源18.1229.996.7015842.53832662方盛股份18.1429.9435.5515824.19430425乐创技术18.8617.3620.8915607.04836077吉林碳谷12.889.153.9015585.80833075柏星龙18.9921.0335.6215550.84873703广厦环能25.609.3118.2615277.90831641格利尔12.9912.5627.0515257.84837212智新电子14.5920.2821.3015249.57870656海昇药业19.9913.3239.0615155.15839719宁新新材11.1617.9721.7915061.33831175派诺科技17.2221.2723.2214891.41836149旭杰科技10.6910.5530.1114715.81832566梓橦宫10.208.1713.1014586.54430556雅达股份7.0915.2817.8214579.69833751惠同新材13.2018.9225.0614320.63873169七丰精工11.7529.8326.2814306.21838924广脉科技13.8516.0916.6314065.58836961西磁科技18.0919.2539.6514035.62873726卓兆点胶26.2021.5228.4213922.93830946森萱医药10.346.933.2013922.07870976视声智能18.8213.7229.0613717.37834062科润智控7.047.8115.1813607.50870199倍益康21.8612.9117.6913596.16836826盖世食品8.9014.8425.7513588.43836395朗鸿科技15.4823.8414.9613556.14430047诺思兰德15.068.115.0713459.29834770艾能聚8.5215.1419.5113378.35834682球冠电缆7.069.8018.6413293.27831167鑫汇科23.5026.3421.3113250.77833580科创新材11.1529.9523.7013063.58872374云里物里22.6820.7721.0313037.03833230欧康医药17.1229.9926.0413024.71837046亿能电力11.159.6426.5112977.11836807奔朗新材8.6429.9215.4012883.05832225利通科技12.8010.9215.1512811.73838670恒进感应12.7010.9214.8312201.69832023田野股份4.017.2212.5312200.88430017星昊医药15.059.066.8212162.75831152昆工科技14.6516.0910.3612053.55832735德源药业33.1913.945.5211899.96430478峆一药业18.5610.7419.0911852.70871478巨能股份17.379.3829.2311477.82839725惠丰钻石16.1120.2217.3411394.22873706铁拓机械12.2110.8038.0611322.25835508殷图网联21.8413.8720.1911071.13836675秉扬科技8.989.9115.7910873.98832089禾昌聚合11.968.539.8310813.06833454同心传动11.2511.7216.9810810.96872351华光源海9.0012.5034.3810788.36873223荣亿精密6.9312.6819.3710705.64835237力佳科技20.5928.698.7310632.13871857泓禧科技18.4725.567.9310422.78831396许昌智能6.449.3417.4410316.65838227美登科技33.6114.5518.0810240.42873152天宏锂电10.3910.7717.9710149.86838163方大新材24.116.876.939955.75872925锦好医疗17.324.4010.579919.87833914远航精密12.4911.628.179867.23836221易实精密16.3711.1314.769745.17833819颖泰生物3.6310.002.279614.25920002万达轴承63.7119.4934.069464.48834033康普化学24.227.504.749420.78833284灵鸽科技9.3525.6724.669229.47430300辰光医疗11.5113.1814.019150.08836414欧普泰11.2529.9115.529128.64831087秋乐种业7.957.587.179050.56836547无锡晶海19.2911.7620.369035.26873665科强股份11.0917.3521.929001.98831010凯添燃气5.727.329.878926.71872541铁大科技8.879.7811.298843.75873305九菱科技15.7911.2815.718763.27873167新赣江14.3511.6714.768505.05835892中科美菱14.4416.4522.318460.23920118太湖远大26.617.7322.057957.72836504博迅生物18.987.9634.187839.85873833美心翼申11.117.6622.617797.30873690捷众科技16.669.8921.097721.88832802保丽洁14.2712.8135.477657.92430718合肥高科13.4010.7413.677588.78830964润农节水4.327.209.907508.42833427华维设计10.8411.7514.907431.09837663明阳科技14.6111.2717.367425.87870299灿能电力8.958.8819.197395.74871634新威凌16.7311.4613.767302.30831304迪尔化工9.379.5910.227269.02831195三祥科技10.9114.729.967252.18871553凯腾精工6.6718.0512.197159.00872931无锡鼎邦10.9318.2930.007153.06838262太湖雪16.4916.9518.047113.01832471美邦科技13.5910.8518.697081.57833429康比特14.248.044.567068.12831278泰德股份6.8111.2710.977063.74871396常辅股份15.169.2211.246972.14870204沪江材料10.3511.6513.706899.27836717瑞星股份7.888.6925.756687.40830974凯大催化7.0011.299.166678.52830779武汉蓝电26.8812.4217.576651.44836419万德股份10.058.7716.936481.60839371欧福蛋业5.977.5720.176408.66832651天罡股份18.8524.5924.376313.19831768拾比佰6.8010.5712.126309.28831689克莱特15.4010.0812.036270.10834639晨光电缆5.938.419.176229.21832145恒合股份8.158.0917.446191.56836270天铭科技11.6020.087.066137.68873679前进科技16.5110.7323.476121.62838837华原股份8.048.945.575995.30833266生物谷10.599.517.395889.61832175东方碳素8.8512.8811.445870.47834261一诺威9.8710.034.675727.20830896旺成科技10.5910.2021.815674.16838171邦德股份14.569.727.635628.59837403康农种业11.278.0516.885547.60430685新芝生物10.9613.2211.595429.23834475三友科技10.1911.1212.085419.48830839万通液压14.208.485.925392.38831039国义招标8.358.444.235304.74832278鹿得医疗6.8813.5310.725281.24834950迅安科技16.9011.6210.425268.52831445龙竹科技6.159.249.505257.26870436大地电气9.8211.3412.135207.23872895花溪科技12.7417.6423.695177.75871694中裕科技14.499.2814.505135.57833455汇隆活塞6.1313.1017.115122.65836892广咨国际11.998.903.325117.10831726朱老六10.1011.609.395070.34832000安徽凤凰9.758.9411.025037.64870866绿亨科技6.978.917.704936.84873132泰鹏智能11.1912.4619.634933.94838275驱动力4.806.6710.894659.83834058华洋赛车26.138.8312.684616.10836942恒立钻具12.458.738.964545.83430476海能技术9.3912.057.644492.79834014特瑞斯10.688.659.324490.43837023芭薇股份12.6510.9611.184470.66837344三元基因20.108.121.934321.09430489佳先股份22.7729.972.164216.60837174宏裕包材11.8510.7515.624175.44832110雷特科技24.8013.7614.674148.03871970大禹生物5.318.1511.264071.50871245威博液压14.967.1610.983951.65834407驰诚股份13.6914.8511.333851.89836263中航泰达6.377.425.943831.17830879基康仪器12.039.262.813815.60830832齐鲁华信6.258.514.983802.96839729永顺生物7.007.536.833759.93836871派特尔9.459.5010.193738.72831856浩淼科技7.037.1610.783604.04873339恒太照明5.8411.034.143567.98872392佳合科技14.3110.089.163550.91831834三维股份6.878.198.323530.26836957汉维科技10.7510.0312.313440.05838810春光药装11.105.716.663237.47831855浙江大农10.6110.7511.663182.68832419路斯股份10.576.983.243123.67873527夜光明10.466.958.203038.81870508丰安股份10.888.376.582869.59839273一致魔芋13.798.756.462846.57838971天马新材50.1629.980.512182.77836422润普食品7.5811.964.781945.35834765美之高9.247.194.651867.00

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。