北交所股票成交概况：249股上涨，5股下跌

10月17日，北交所个股合计成交量20.51亿股，成交额283.33亿元，成交额相对上一交易日增加138.48亿元，个股来看，收盘上涨的共249只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有249只，占可交易个股的98.03%，收盘涨停的有铜冠矿建、广道数字、天马新材等，收盘涨幅居前的有雅葆轩、佳先股份、艾融软件，分别上涨19.51%、19.50%、18.61%。收盘股价下跌的有5只，跌幅居前的有长虹能源、秉扬科技、旺成科技等，分别下跌4.87%、3.20%、2.13%。

成交方面，全天成交额超亿元的股票共有79只，成交额居前的北交所股票有艾融软件、华信永道、铜冠矿建等，成交额分别为17.89亿元、8.36亿元、7.36亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有132只，其中，49股换手率超20%，换手率在5%~10%之间的有76只，换手率在1%~5%之间的有44只。全天换手率居前的股票有铜冠矿建、中设咨询、中寰股份等，换手率分别为67.22%、58.95%、57.88%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件57.6818.6125.77178876.31837592华信永道63.984.7132.8083582.69920019铜冠矿建29.9930.0067.2273634.26430139华岭股份15.536.3714.4260045.66836239长虹能源37.10-4.8729.8358190.08838971天马新材29.6929.9920.1247518.78835368连城数控41.507.155.0447073.49872808曙光数创56.907.364.1146268.30920008成电光信46.901.6340.7146070.78430489佳先股份13.4819.5038.3044220.95872953国子软件31.206.5950.5843141.31835438戈碧迦18.429.7129.3342085.88833781瑞奇智造7.6813.6154.0141164.19833873中设咨询5.582.0158.9538651.99831526凯华材料32.685.4542.6736311.43873806云星宇11.442.3331.7135803.09430090同辉信息6.666.7328.9334598.07839680广道数字22.6230.0031.7432256.45834415恒拓开源10.7315.8721.5430960.80871981晶赛科技28.538.2327.3829562.55837821则成电子29.137.2518.4627736.97838701豪声电子29.377.9836.2126881.37873122中纺标55.152.0913.8126364.48837092汉鑫科技32.0429.9826.5225678.92870357雅葆轩20.4019.5135.8824928.31837006晟楠科技17.072.8344.2524854.79832876慧为智能22.2911.6227.9224207.54836260中寰股份10.0912.3657.8823783.81835185贝特瑞21.703.830.9422474.36833171国航远洋5.521.8513.5021604.46835179凯德石英23.415.5014.5420786.32835305云创数据16.1914.0915.7620726.17872190雷神科技17.987.6011.2320100.58871753天纺标35.542.9217.4919858.59833943优机股份15.2729.9634.2319557.60832171志晟信息12.536.2822.0819520.01920016中草香料28.1514.9446.7319275.00831370新安洁4.033.0716.9618420.87873693阿为特32.995.5723.6917650.81832982锦波生物228.061.371.6517465.01839790联迪信息15.529.0719.7416992.64430425乐创技术15.363.3026.7616818.40832885星辰科技10.019.1618.6716498.86835857百甲科技6.056.3323.9616119.97832491奥迪威16.552.998.1815761.72832149利尔达6.022.9121.3415657.90833030立方控股15.625.8337.9015414.89835670数字人13.609.0616.7415321.80836699海达尔27.3311.6942.3214960.47831961创远信科12.231.0711.0414744.44430198微创光电9.028.5422.6114668.54835184国源科技10.876.4614.8314546.05834021流金科技4.623.8213.6914489.65839493并行科技50.334.7510.5314159.19870199倍益康18.900.5919.3813810.33833533骏创科技16.436.2722.1513598.35835174五新隧装22.94-0.916.6913510.36831627力王股份15.923.3831.1113328.78871642通易航天10.493.1512.4413326.13920099瑞华技术30.004.8226.8013213.19834599同力股份10.751.615.2313046.87430510丰光精密15.525.369.4413008.65430564天润科技14.685.9223.6212896.30832786骑士乳业6.484.1820.0412387.17873593鼎智科技22.004.074.8312326.96836149旭杰科技9.150.7727.1312321.91836675秉扬科技7.87-3.2019.0312316.08836247华密新材16.554.0918.9512289.95835207众诚科技14.3329.9214.7511707.33839946华阳变速6.444.0417.6111419.02831832科达自控15.307.4411.8711388.89833346威贸电子15.374.6326.1211056.26835640富士达16.252.203.6810829.40870726鸿智科技15.291.3942.9410797.89837046亿能电力10.011.1123.0510776.47838402硅烷科技8.693.582.8310585.45832566梓橦宫9.112.2410.3710530.85832522纳科诺尔17.763.148.5810284.24873001纬达光电10.985.0710.1910124.45837242建邦科技21.168.5112.209829.50872374云里物里17.504.1718.249611.16837748路桥信息20.006.047.399522.27839167同享科技18.822.957.489314.86870976视声智能14.427.6123.649237.31835579机科股份15.945.0812.849209.97833523德瑞锂电18.081.358.019020.99836433大唐药业5.304.749.788834.25833575康乐卫士17.202.382.708759.16835985海泰新能6.753.699.408588.54873576天力复合20.7511.443.858542.11832023田野股份3.621.979.338421.42430418苏轴股份19.192.956.018376.16836077吉林碳谷11.123.932.358274.52871478巨能股份15.333.0223.148103.85839719宁新新材9.062.3713.408081.24838924广脉科技11.253.4010.608007.67836208青矩技术26.296.225.497955.23873570坤博精工27.575.7919.937744.03873169七丰精工8.515.0617.447619.16430300辰光医疗9.5010.2112.827483.21836720吉冈精密10.814.9513.787437.61838030德众汽车4.613.3616.237428.00830946森萱医药9.224.061.907411.40830809安达科技4.804.584.857398.56830964润农节水3.921.8210.417342.65837212智新电子11.165.9812.107166.88838670恒进感应10.554.9810.127098.92873703广厦环能21.993.199.667086.40833454同心传动9.452.6112.507084.85833230欧康医药12.835.9516.947005.68871396常辅股份13.6513.6611.586960.00832802保丽洁12.228.3335.256950.02833751惠同新材10.363.6014.236943.43836395朗鸿科技11.596.339.216941.13831396许昌智能5.630.9012.756923.35838227美登科技27.303.3714.106882.65833394民士达16.212.219.716836.36832469富恒新材8.792.699.836692.66835508殷图网联17.958.0714.256659.40836826盖世食品7.494.9014.226623.76834682球冠电缆6.072.8810.266534.39834770艾能聚6.903.7611.396533.02873223荣亿精密5.586.2914.076468.46833914远航精密10.765.286.006451.58831087秋乐种业7.174.065.596418.79871857泓禧科技13.694.276.316337.80870299灿能电力7.973.5117.706295.29871263莱赛激光12.323.3618.296295.19920118太湖远大23.307.6219.776287.00831010凯添燃气5.120.597.456251.19832225利通科技10.801.608.216177.68831152昆工科技11.5810.926.466123.46872541铁大科技7.861.818.486097.96834062科润智控6.204.037.456019.01833427华维设计9.433.0612.935929.44430017星昊医药13.273.513.665926.85832978开特股份11.213.805.735819.91873152天宏锂电8.832.9111.565785.73836221易实精密13.713.799.915755.48871634新威凌14.213.5012.255716.51430478峆一药业15.902.7810.385694.17833819颖泰生物3.174.621.475687.36872925锦好医疗16.233.186.405646.33831167鑫汇科16.284.4311.785627.13834033康普化学20.802.563.155478.51832471美邦科技11.346.6816.215399.04831906舜宇精工15.242.8310.435388.64920002万达轴承50.555.3622.145363.77873833美心翼申9.952.1616.745318.93430047诺思兰德13.323.502.175211.44830896旺成科技9.19-2.1321.235162.52833284灵鸽科技7.158.8315.515135.20833509同惠电子9.506.386.315038.00873167新赣江12.133.419.714933.20873706铁拓机械10.583.7321.014820.44831304迪尔化工8.123.707.414801.52835892中科美菱11.392.1514.854798.04836504博迅生物15.819.1924.274783.50839792东和新材7.385.7310.724756.03831175派诺科技12.325.849.354732.40873305九菱科技13.211.779.674730.15833580科创新材7.506.6910.874616.30832089禾昌聚合10.453.474.674586.15836547无锡晶海16.731.0911.424554.75836892广咨国际10.790.373.094529.84831689克莱特13.105.229.324474.99834639晨光电缆5.222.357.154464.04873690捷众科技14.484.7813.334403.93833075柏星龙14.775.0511.544237.82831039国义招标7.453.473.574164.16873726卓兆点胶19.733.6810.104074.82834058华洋赛车22.582.9212.244034.86831641格利尔8.883.149.843974.26836942恒立钻具11.22-0.448.403968.70836961西磁科技13.483.3013.983960.58831278泰德股份5.733.246.823860.74872931无锡鼎邦8.615.0018.633835.09872351华光源海7.373.9514.363776.48838262太湖雪13.404.1211.033773.23835237力佳科技14.931.293.733749.64430556雅达股份5.313.718.453666.47834261一诺威8.484.313.373651.92870204沪江材料8.683.588.253648.58837663明阳科技12.242.689.393580.71834475三友科技8.583.139.123571.01836419万德股份8.971.939.993568.63836414欧普泰7.803.318.133564.63839371欧福蛋业5.222.7612.263534.79873665科强股份8.912.189.883502.31838171邦德股份12.475.055.373485.96831195三祥科技8.913.015.303384.38872895花溪科技10.263.8517.173366.95830839万通液压12.660.883.883260.79832662方盛股份10.742.7812.063260.41870656海昇药业15.393.2910.413229.78838837华原股份7.002.643.283186.71833429康比特12.661.042.213173.13834407驰诚股份11.173.4310.623157.03836871派特尔8.103.859.513128.31832278鹿得医疗5.754.177.093094.32836717瑞星股份6.840.4412.963074.60833266生物谷9.213.024.253067.20832735德源药业27.563.301.593042.56873132泰鹏智能9.372.0713.393006.30832145恒合股份6.868.899.603005.79430718合肥高科10.722.196.413001.05837403康农种业9.984.189.992968.49871245威博液压13.590.828.892965.74833455汇隆活塞5.080.9910.752881.24870436大地电气8.283.637.672872.75871553凯腾精工5.303.115.662787.33873679前进科技13.953.4111.982765.30831305海希通讯11.252.832.182749.43430685新芝生物9.183.496.472673.09838275驱动力4.334.096.862670.31430476海能技术7.822.895.162662.46831445龙竹科技5.344.305.362655.29831768拾比佰5.893.885.642573.57832000安徽凤凰8.372.706.152529.15871970大禹生物4.693.997.692526.99871694中裕科技12.493.747.992523.82837174宏裕包材10.202.7210.382523.52837023芭薇股份10.813.747.082519.21831726朱老六8.652.985.142516.00838163方大新材22.302.291.832506.17834014特瑞斯9.434.435.692476.14830974凯大催化5.833.373.892454.49830779武汉蓝电21.904.247.742452.47836263中航泰达5.732.694.102432.11839725惠丰钻石11.513.604.942420.42870866绿亨科技6.112.004.082406.15838810春光药装9.777.725.632362.79839729永顺生物6.192.824.292147.89831834三维股份5.993.635.562112.15836270天铭科技9.014.772.842109.38832110雷特科技20.601.688.212089.00872392佳合科技12.353.965.942074.60836807奔朗新材5.943.663.482045.83830879基康仪器10.504.481.571928.54830832齐鲁华信5.332.502.841926.28832175东方碳素7.332.524.211889.58832651天罡股份14.402.358.271868.79870508丰安股份9.721.994.561845.70837344三元基因17.623.040.821668.11873339恒太照明5.042.862.151653.26839273一致魔芋12.062.204.041630.58873527夜光明9.445.124.811624.16831856浩淼科技6.134.435.171539.85834950迅安科技14.253.863.441533.97831855浙江大农9.153.275.701402.37832419路斯股份9.402.291.571394.72836957汉维科技8.775.545.771340.97834765美之高8.233.913.341223.35836422润普食品6.532.512.921083.41

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。