北交所股票成交概况：56股上涨，199股下跌

11月8日，北交所个股合计成交量25.95亿股，成交额512.49亿元，成交额相对上一交易日减少72.98亿元，个股来看，收盘上涨的共56只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有56只，占可交易个股的21.88%，收盘涨停的有科创新材、力王股份、七丰精工等，收盘涨幅居前的有国源科技、阿为特、佳合科技，分别上涨15.81%、15.53%、13.45%。收盘股价下跌的有199只，跌幅居前的有东方碳素、中设咨询、骑士乳业等，分别下跌14.95%、13.45%、12.51%。

成交方面，全天成交额超亿元的股票共有171只，成交额居前的北交所股票有华岭股份、艾融软件、华信永道等，成交额分别为14.71亿元、12.46亿元、9.50亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有185只，其中，61股换手率超20%，换手率在5%~10%之间的有55只，换手率在1%~5%之间的有16只。全天换手率居前的股票有国子软件、盖世食品、晟楠科技等，换手率分别为55.82%、55.75%、46.31%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430139华岭股份38.694.4813.62147139.12830799艾融软件72.09-3.8313.67124645.96837592华信永道82.00-7.9227.8695049.46430489佳先股份31.466.0329.8682695.22831961创远信科25.9329.9731.0081149.31832171志晟信息25.20-8.5036.9871921.22872953国子软件43.862.9355.8268760.87872808曙光数创72.653.214.4364935.30835438戈碧迦27.109.2727.6958120.01837006晟楠科技36.48-3.9546.3157812.92836826盖世食品14.49-5.9155.7557471.24830964润农节水12.108.5224.7152465.75835640富士达30.504.249.3751283.59836239长虹能源43.069.2923.3750530.00831627力王股份28.2130.0037.5848231.79836720吉冈精密25.08-9.1036.9247929.80832522纳科诺尔41.407.2517.3647717.25873693阿为特61.4415.5321.4345148.47873593鼎智科技38.590.109.8144967.17832786骑士乳业10.70-12.5136.0243930.71833533骏创科技32.93-3.4334.6743681.68835185贝特瑞27.48-1.081.3442061.04834599同力股份16.01-4.1311.0841589.56834415恒拓开源25.362.6715.5241570.39836208青矩技术40.53-11.1016.9940548.14832023田野股份6.39-8.9724.2940154.12834021流金科技9.17-6.6217.9238777.98832149利尔达14.412.9322.2438086.46833873中设咨询7.66-13.4542.6537639.72838971天马新材41.121.7810.4236640.35832491奥迪威28.21-1.0510.9936429.41831726朱老六23.01-11.5026.9435921.09835179凯德石英38.012.6514.4834958.80837046亿能电力17.827.8740.5034229.59836961西磁科技42.23-4.0736.7533610.03839790联迪信息34.67-8.2816.9533293.99835508殷图网联43.3013.2628.1932722.88873806云星宇17.83-0.2818.5732386.58835985海泰新能14.88-5.4615.0531652.42833346威贸电子33.563.3634.5531514.26833171国航远洋7.88-5.5213.4531304.65832175东方碳素12.69-14.9537.5531193.72873169七丰精工22.5429.9931.5630762.80835368连城数控44.941.793.0230487.37872374云里物里41.7511.3321.9230456.55832000安徽凤凰27.70-7.9721.9330403.43830946森萱医药12.44-0.085.4029862.02830809安达科技7.59-2.1911.5229733.54834770艾能聚25.350.7214.1729474.98839493并行科技78.99-1.1413.7929220.80831087秋乐种业14.77-3.5911.7427973.39831832科达自控28.14-1.5415.3327717.88430090同辉信息9.10-5.2116.5327488.52833819颖泰生物4.49-7.804.8327435.37836247华密新材33.006.6920.1726699.12835184国源科技18.5315.8117.3626467.40831526凯华材料41.624.8111.8426043.64837092汉鑫科技48.004.8516.8925700.89836077吉林碳谷14.13-5.425.3625302.58833284灵鸽科技13.34-4.2437.7124885.57839680广道数字26.87-3.2418.2724652.62871642通易航天16.50-5.2814.2424415.67831010凯添燃气8.32-11.7717.4124398.24837821则成电子38.703.7512.0723936.48838837华原股份16.06-10.1810.3523717.50830896旺成科技18.18-11.7527.1723364.90430198微创光电16.121.0720.2323277.01873223荣亿精密16.573.1817.4923142.03838402硅烷科技11.87-4.584.3922926.02831396许昌智能12.93-2.1918.4322907.73833523德瑞锂电28.462.5613.0222825.80873152天宏锂电15.835.5324.9722756.95833030立方控股20.875.0941.7522752.43835174五新隧装29.20-8.868.7422679.85832566梓橦宫13.16-7.0014.7622566.16833914远航精密18.02-4.0012.0222439.66832982锦波生物238.99-4.021.9822374.88873122中纺标61.54-1.0610.4122311.80871263莱赛激光23.10-4.7832.8622219.05835857百甲科技8.21-11.7222.0922209.22833394民士达26.530.0017.0021970.99835305云创数据23.03-1.9611.1921892.15870299灿能电力14.00-9.0931.9721869.43837403康农种业19.92-8.4635.5221850.58831370新安洁5.48-9.4214.1921703.75872190雷神科技24.08-0.918.8921644.15835579机科股份24.11-0.7819.4521555.61833509同惠电子21.081.0512.1721526.38871981晶赛科技42.502.6313.3221214.72832885星辰科技18.031.1213.3621052.36833575康乐卫士21.20-4.935.1220854.06835670数字人19.36-1.1215.4220437.58838701豪声电子37.852.6321.1319768.54430564天润科技25.329.1824.0819759.76836149旭杰科技18.830.1620.9119476.84837212智新电子21.009.7218.4019454.87836547无锡晶海26.808.7231.6819429.23839725惠丰钻石24.53-7.9517.9819428.06835207众诚科技21.15-4.2115.2919097.53870199倍益康24.680.9019.2118856.24839719宁新新材13.41-5.2320.1018624.68872392佳合科技28.6013.4524.1118520.13832978开特股份17.26-2.1510.4618489.24834682球冠电缆10.31-6.5311.1318454.65873001纬达光电22.451.589.3118390.45430510丰光精密23.08-3.838.5417680.33838924广脉科技19.354.3114.1117578.46834062科润智控9.20-2.5414.4617573.85836807奔朗新材12.35-5.0714.1717513.62832662方盛股份20.047.2835.4117111.32839167同享科技28.81-3.098.8117098.35870357雅葆轩25.63-6.0513.6016663.16838030德众汽车8.29-6.8519.5216593.75430418苏轴股份26.02-4.138.5516379.56873726卓兆点胶30.030.1726.5716345.28920008成电光信43.931.1314.9216153.63835237力佳科技27.706.548.7416103.84836433大唐药业8.08-4.3811.2115990.06831175派诺科技20.05-6.2219.0415934.81871753天纺标41.110.4911.9315526.90833075柏星龙26.50-1.4523.9615494.00870204沪江材料28.15-2.3610.6415492.41837242建邦科技33.40-3.8812.8515371.10831305海希通讯20.30-0.546.6515121.50833781瑞奇智造9.79-6.1416.2015107.91839371欧福蛋业9.77-10.1226.8514917.70839946华阳变速10.05-3.3714.1814581.03920019铜冠矿建26.120.0412.7214449.95430047诺思兰德16.03-5.374.7114063.06833943优机股份18.19-1.8317.9213960.90839792东和新材14.81-6.1515.3013957.28833751惠同新材17.20-7.9716.7613952.02920088科力股份29.25-3.6223.3213907.68833454同心传动16.88-4.3113.5613806.82873305九菱科技31.62-6.0011.3913581.18871478巨能股份23.60-2.5624.1113536.89838227美登科技42.03-5.4917.6913475.09830779武汉蓝电36.00-0.5024.6313281.23832876慧为智能27.551.6612.3813261.30834261一诺威12.20-4.846.1913254.41831195三祥科技15.91-8.0911.4313248.12831152昆工科技18.32-2.918.4113114.91833230欧康医药23.75-0.2916.4313008.63873576天力复合29.10-4.403.9413007.02839273一致魔芋26.00-6.4414.7412856.63837023芭薇股份17.30-5.7220.7812595.28837748路桥信息28.40-2.276.8412553.66834033康普化学27.98-6.615.1912492.62920099瑞华技术35.00-5.819.4012482.51834639晨光电缆8.00-7.3012.9612477.30430478峆一药业22.22-3.3915.8312251.12831641格利尔18.885.2414.8412103.68833266生物谷12.93-6.9811.7012042.38831768拾比佰9.61-11.4315.5311939.84832469富恒新材14.00-5.608.2411722.17873690捷众科技22.28-5.1522.5611684.63832089禾昌聚合14.87-5.598.1011674.16831445龙竹科技9.06-8.8511.3811419.16833429康比特19.20-4.765.3211410.95872541铁大科技12.58-5.849.8611393.37873570坤博精工42.01-1.5718.4511288.09920066科拜尔42.37-2.1921.8211224.50430017星昊医药17.48-6.025.1011201.98830974凯大催化9.29-10.9310.6111193.93871553凯腾精工9.46-3.2712.4811179.76831304迪尔化工12.19-4.7711.1810978.85832145恒合股份13.14-5.0617.7410629.51838670恒进感应15.15-4.7810.2210589.07836414欧普泰15.20-4.7611.7910225.35838163方大新材19.02-2.218.5310206.55833580科创新材16.3830.0011.2810007.30873665科强股份13.91-6.8917.799983.83832735德源药业36.00-3.853.929957.89836260中寰股份11.88-6.0919.349914.94836263中航泰达9.97-10.829.199900.77430556雅达股份8.58-6.849.109627.96836221易实精密20.00-2.6811.479573.25831906舜宇精工21.10-3.5613.309551.77831167鑫汇科27.25-2.6811.569400.25430300辰光医疗13.52-5.9811.099322.51870436大地电气14.15-5.2914.499311.08833455汇隆活塞9.88-7.2317.669257.12870656海昇药业21.33-6.8621.159243.52831278泰德股份9.96-6.579.189176.22430425乐创技术21.980.5010.329168.83836422润普食品12.28-10.1010.849108.45834058华洋赛车30.71-8.5220.279105.50835892中科美菱17.63-5.1118.149072.84836270天铭科技14.85-5.357.108802.85870866绿亨科技9.17-7.289.778792.24832225利通科技15.31-4.738.178731.06836699海达尔40.60-1.6916.608662.70873167新赣江17.30-7.0911.548617.53837663明阳科技18.95-2.628.778548.42833427华维设计12.85-8.4112.648345.04872351华光源海11.76-5.8419.628342.66873703广厦环能27.78-3.078.948324.56920016中草香料27.80-3.7416.218259.93834014特瑞斯13.19-6.7213.058232.15873706铁拓机械14.99-6.7220.598190.73870726鸿智科技21.48-6.1222.858168.74839729永顺生物8.91-6.7010.928161.22873679前进科技19.48-8.9724.408101.69836675秉扬科技11.79-7.898.378050.18832471美邦科技17.28-4.4215.858008.75873132泰鹏智能14.90-9.7521.627925.58832278鹿得医疗9.20-8.9110.757881.74830832齐鲁华信7.96-9.557.517851.92836504博迅生物24.30-2.8025.657818.48871694中裕科技18.62-5.5315.937670.61430476海能技术11.75-7.119.737593.28871634新威凌22.70-3.4010.007578.82832802保丽洁19.68-7.5623.167512.36871970大禹生物7.77-6.0513.567367.77837174宏裕包材15.71-6.5419.497356.57872925锦好医疗17.83-6.067.247276.12838275驱动力7.31-8.0510.567223.74832419路斯股份14.65-6.515.057125.58836395朗鸿科技16.24-4.417.477117.76837344三元基因24.25-6.442.477116.71873833美心翼申13.79-6.6415.477005.86838262太湖雪19.07-8.9713.516862.99836892广咨国际14.88-9.653.226754.74871396常辅股份19.78-1.447.916657.65836717瑞星股份10.58-6.9514.456568.87831039国义招标10.66-6.493.846525.33872931无锡鼎邦13.43-5.6916.366495.95830879基康仪器14.52-6.263.706376.81831856浩淼科技10.98-6.7111.426319.87834475三友科技12.72-6.9510.396304.05430718合肥高科17.39-6.308.026221.10838171邦德股份18.60-5.826.226136.75834950迅安科技23.71-3.938.216095.05871245威博液压19.13-9.4212.315985.27920002万达轴承69.70-3.1817.635966.44870976视声智能20.56-3.9310.915958.50430685新芝生物13.01-6.477.465843.83836419万德股份11.91-5.338.225507.68920118太湖远大28.40-4.7613.555428.95831689克莱特20.40-2.637.245234.46834765美之高16.28-5.247.145189.38836871派特尔13.31-7.959.255126.04831834三维股份10.31-9.007.505109.98836942恒立钻具15.49-7.027.605037.74873527夜光明13.72-8.239.384838.58832110雷特科技28.82-7.0913.074730.24831855浙江大农14.11-9.0912.094683.99832651天罡股份22.20-7.1113.034600.06872895花溪科技14.82-6.5010.404565.25830839万通液压17.36-3.023.894490.58838810春光药装11.74-8.288.204467.61871857泓禧科技18.23-6.133.174447.66873339恒太照明8.80-7.373.194439.24834407驰诚股份17.55-3.897.033264.52870508丰安股份14.57-7.905.013096.81836957汉维科技12.72-6.745.212935.06

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。